시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,800	30	- 0.52%	3,919	23
10:25	5,800	30	- 0.52%	3,899	23
10:24	5,800	30	- 0.52%	3,895	23
10:23	5,810	20	- 0.34%	3,881	23
10:22	5,810	20	- 0.34%	3,879	23
10:21	5,820	10	- 0.17%	3,862	22
10:20	5,810	20	- 0.34%	3,833	22
10:19	5,800	30	- 0.52%	3,712	22
10:17	5,810	20	- 0.34%	3,678	21
10:16	5,800	30	- 0.52%	3,625	21