시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,810	20	- 0.34%	4,110	24
10:35	5,810	20	- 0.34%	4,100	24
10:34	5,810	20	- 0.34%	4,078	24
10:33	5,820	10	- 0.17%	4,073	24
10:32	5,820	10	- 0.17%	4,008	23
10:31	5,800	30	- 0.52%	4,003	23
10:30	5,810	20	- 0.34%	3,975	23
10:29	5,810	20	- 0.34%	3,973	23
10:28	5,800	30	- 0.52%	3,950	23
10:27	5,800	30	- 0.52%	3,948	23