시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,805	25	- 0.43%	4,314	25
10:47	5,800	30	- 0.52%	4,313	25
10:46	5,805	25	- 0.43%	4,271	25
10:45	5,800	30	- 0.52%	4,265	25
10:44	5,800	30	- 0.52%	4,247	25
10:43	5,800	30	- 0.52%	4,242	25
10:42	5,800	30	- 0.52%	4,216	25
10:40	5,800	30	- 0.52%	4,201	24
10:39	5,805	25	- 0.43%	4,140	24
10:38	5,805	25	- 0.43%	4,133	24