시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,800	30	- 0.52%	3,362	20
09:58	5,800	30	- 0.52%	3,311	19
09:57	5,800	30	- 0.52%	3,306	19
09:56	5,800	30	- 0.52%	3,295	19
09:55	5,820	10	- 0.17%	3,291	19
09:54	5,820	10	- 0.17%	3,279	19
09:53	5,820	10	- 0.17%	3,242	19
09:52	5,820	10	- 0.17%	3,236	19
09:51	5,810	20	- 0.34%	3,210	19
09:50	5,810	20	- 0.34%	3,206	19