시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,820	10	- 0.17%	4,008	23
10:31	5,800	30	- 0.52%	4,003	23
10:30	5,810	20	- 0.34%	3,975	23
10:29	5,810	20	- 0.34%	3,973	23
10:28	5,800	30	- 0.52%	3,950	23
10:27	5,800	30	- 0.52%	3,948	23
10:26	5,800	30	- 0.52%	3,919	23
10:25	5,800	30	- 0.52%	3,899	23
10:24	5,800	30	- 0.52%	3,895	23
10:23	5,810	20	- 0.34%	3,881	23