시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,790	40	- 0.69%	7,352	43
11:05	5,820	10	- 0.17%	7,348	43
11:04	5,790	40	- 0.69%	5,538	32
11:03	5,800	30	- 0.52%	5,527	32
11:01	5,790	40	- 0.69%	5,299	31
10:59	5,790	40	- 0.69%	5,272	31
10:58	5,800	30	- 0.52%	5,250	31
10:57	5,790	40	- 0.69%	5,248	31
10:56	5,800	30	- 0.52%	5,233	30
10:55	5,790	40	- 0.69%	5,209	30