시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,800	30	- 0.52%	13,238	77
11:37	5,800	30	- 0.52%	12,211	71
11:36	5,800	30	- 0.52%	11,011	64
11:35	5,800	30	- 0.52%	10,269	60
11:34	5,790	40	- 0.69%	10,035	58
11:33	5,790	40	- 0.69%	10,016	58
11:32	5,790	40	- 0.69%	9,231	54
11:31	5,800	30	- 0.52%	7,808	45
11:29	5,790	40	- 0.69%	7,780	45
11:28	5,800	30	- 0.52%	7,688	45