시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,790	40	- 0.69%	5,272	31
10:58	5,800	30	- 0.52%	5,250	31
10:57	5,790	40	- 0.69%	5,248	31
10:56	5,800	30	- 0.52%	5,233	30
10:55	5,790	40	- 0.69%	5,209	30
10:54	5,790	40	- 0.69%	5,205	30
10:53	5,800	30	- 0.52%	4,373	25
10:52	5,800	30	- 0.52%	4,368	25
10:51	5,800	30	- 0.52%	4,355	25
10:50	5,800	30	- 0.52%	4,351	25