시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,790	40	- 0.69%	23,145	134
12:53	5,790	40	- 0.69%	23,130	134
12:52	5,790	40	- 0.69%	23,126	134
12:51	5,790	40	- 0.69%	23,115	134
12:50	5,790	40	- 0.69%	23,106	134
12:49	5,790	40	- 0.69%	23,089	134
12:47	5,800	30	- 0.52%	23,058	134
12:45	5,790	40	- 0.69%	23,030	134
12:43	5,790	40	- 0.69%	23,012	134
12:42	5,800	30	- 0.52%	22,941	133