시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,800	30	- 0.52%	4,373	25
10:52	5,800	30	- 0.52%	4,368	25
10:51	5,800	30	- 0.52%	4,355	25
10:50	5,800	30	- 0.52%	4,351	25
10:49	5,800	30	- 0.52%	4,331	25
10:48	5,805	25	- 0.43%	4,314	25
10:47	5,800	30	- 0.52%	4,313	25
10:46	5,805	25	- 0.43%	4,271	25
10:45	5,800	30	- 0.52%	4,265	25
10:44	5,800	30	- 0.52%	4,247	25