시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	50,500	2,500	+ 5.21%	1,970,793	99,677
11:06	50,500	2,500	+ 5.21%	1,966,503	99,461
11:05	50,600	2,600	+ 5.42%	1,965,200	99,395
11:04	50,700	2,700	+ 5.63%	1,960,427	99,153
11:03	50,700	2,700	+ 5.63%	1,956,497	98,954
11:02	50,600	2,600	+ 5.42%	1,953,246	98,789
11:01	50,700	2,700	+ 5.63%	1,938,660	98,050
11:00	50,700	2,700	+ 5.63%	1,934,160	97,822
10:59	50,500	2,500	+ 5.21%	1,911,207	96,661
10:58	50,500	2,500	+ 5.21%	1,907,630	96,480