시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	50,400	2,400	+ 5.00%	2,003,739	101,339
11:16	50,400	2,400	+ 5.00%	2,002,953	101,299
11:15	50,300	2,300	+ 4.79%	2,001,209	101,211
11:14	50,400	2,400	+ 5.00%	1,995,889	100,943
11:13	50,400	2,400	+ 5.00%	1,991,904	100,742
11:12	50,300	2,300	+ 4.79%	1,989,488	100,620
11:11	50,400	2,400	+ 5.00%	1,984,316	100,359
11:10	50,500	2,500	+ 5.21%	1,976,044	99,942
11:09	50,400	2,400	+ 5.00%	1,973,979	99,838
11:08	50,500	2,500	+ 5.21%	1,971,879	99,732