시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,800	2,800	+ 5.83%	887,910	45,139
09:09	50,600	2,600	+ 5.42%	853,401	43,393
09:08	50,800	2,800	+ 5.83%	823,152	41,856
09:07	50,800	2,800	+ 5.83%	789,208	40,131
09:06	51,200	3,200	+ 6.67%	756,333	38,454
09:05	51,350	3,350	+ 6.98%	725,318	36,865
09:04	51,300	3,300	+ 6.88%	647,168	32,856
09:03	51,300	3,300	+ 6.88%	523,310	26,492
09:02	51,300	3,300	+ 6.88%	447,606	22,612
09:01	51,200	3,200	+ 6.67%	318,409	15,971