시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,400	2,400	+ 5.00%	1,120,913	56,956
09:19	50,600	2,600	+ 5.42%	1,103,206	56,063
09:18	50,800	2,800	+ 5.83%	1,094,544	55,623
09:17	50,700	2,700	+ 5.63%	1,072,216	54,490
09:16	50,700	2,700	+ 5.63%	1,061,722	53,959
09:15	50,500	2,500	+ 5.21%	1,049,844	53,359
09:14	50,700	2,700	+ 5.63%	1,001,204	50,887
09:13	50,400	2,400	+ 5.00%	947,215	48,153
09:12	50,800	2,800	+ 5.83%	932,399	47,403
09:11	51,000	3,000	+ 6.25%	914,355	46,485