| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 50,100 | 2,100 | + 4.38% | 1,277,915 | 64,807 |
| 09:29 | 49,800 | 1,800 | + 3.75% | 1,262,944 | 64,059 |
| 09:28 | 49,750 | 1,750 | + 3.65% | 1,251,178 | 63,473 |
| 09:27 | 49,800 | 1,800 | + 3.75% | 1,229,472 | 62,391 |
| 09:26 | 49,950 | 1,950 | + 4.06% | 1,216,516 | 61,745 |
| 09:25 | 50,200 | 2,200 | + 4.58% | 1,202,708 | 61,055 |
| 09:24 | 49,950 | 1,950 | + 4.06% | 1,187,140 | 60,275 |
| 09:23 | 50,200 | 2,200 | + 4.58% | 1,168,365 | 59,337 |
| 09:22 | 50,100 | 2,100 | + 4.38% | 1,158,600 | 58,847 |
| 09:21 | 50,100 | 2,100 | + 4.38% | 1,142,038 | 58,017 |