시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,500	2,500	+ 5.21%	1,403,442	71,136
09:39	50,400	2,400	+ 5.00%	1,390,534	70,484
09:38	50,500	2,500	+ 5.21%	1,380,805	69,994
09:37	50,500	2,500	+ 5.21%	1,365,288	69,209
09:36	50,500	2,500	+ 5.21%	1,355,143	68,697
09:35	50,600	2,600	+ 5.42%	1,340,313	67,947
09:34	50,300	2,300	+ 4.79%	1,318,253	66,834
09:33	50,200	2,200	+ 4.58%	1,309,604	66,399
09:32	50,200	2,200	+ 4.58%	1,301,754	66,005
09:31	50,300	2,300	+ 4.79%	1,293,548	65,592