시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,300	2,300	+ 4.79%	1,479,969	74,995
09:49	50,300	2,300	+ 4.79%	1,474,393	74,715
09:48	50,300	2,300	+ 4.79%	1,468,829	74,435
09:47	50,300	2,300	+ 4.79%	1,460,579	74,020
09:46	50,400	2,400	+ 5.00%	1,451,691	73,572
09:45	50,450	2,450	+ 5.10%	1,449,176	73,445
09:44	50,400	2,400	+ 5.00%	1,439,361	72,949
09:43	50,500	2,500	+ 5.21%	1,431,517	72,553
09:42	50,500	2,500	+ 5.21%	1,421,804	72,062
09:41	50,400	2,400	+ 5.00%	1,411,989	71,567