| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 49,850 | 1,850 | + 3.85% | 1,578,054 | 79,898 |
| 09:59 | 49,950 | 1,950 | + 4.06% | 1,548,729 | 78,435 |
| 09:58 | 49,950 | 1,950 | + 4.06% | 1,544,689 | 78,233 |
| 09:57 | 49,900 | 1,900 | + 3.96% | 1,539,892 | 77,994 |
| 09:56 | 49,950 | 1,950 | + 4.06% | 1,532,296 | 77,615 |
| 09:55 | 50,100 | 2,100 | + 4.38% | 1,511,414 | 76,571 |
| 09:54 | 50,000 | 2,000 | + 4.17% | 1,508,842 | 76,442 |
| 09:53 | 50,100 | 2,100 | + 4.38% | 1,501,380 | 76,068 |
| 09:52 | 50,100 | 2,100 | + 4.38% | 1,497,786 | 75,888 |
| 09:51 | 50,100 | 2,100 | + 4.38% | 1,486,955 | 75,345 |