시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	50,700	2,700	+ 5.63%	2,035,753	102,956
11:26	50,600	2,600	+ 5.42%	2,028,210	102,574
11:25	50,500	2,500	+ 5.21%	2,020,056	102,162
11:24	50,400	2,400	+ 5.00%	2,018,726	102,095
11:23	50,450	2,450	+ 5.10%	2,017,234	102,020
11:22	50,500	2,500	+ 5.21%	2,014,972	101,906
11:21	50,500	2,500	+ 5.21%	2,012,900	101,801
11:20	50,450	2,450	+ 5.10%	2,008,044	101,556
11:19	50,400	2,400	+ 5.00%	2,006,811	101,494
11:18	50,500	2,500	+ 5.21%	2,005,700	101,437