시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	50,200	2,200	+ 4.58%	1,700,041	86,007
10:20	50,000	2,000	+ 4.17%	1,694,148	85,712
10:19	50,000	2,000	+ 4.17%	1,692,897	85,649
10:18	50,000	2,000	+ 4.17%	1,690,830	85,546
10:17	49,950	1,950	+ 4.06%	1,687,986	85,404
10:16	50,100	2,100	+ 4.38%	1,682,680	85,138
10:15	50,200	2,200	+ 4.58%	1,678,781	84,943
10:14	50,100	2,100	+ 4.38%	1,670,986	84,552
10:13	49,950	1,950	+ 4.06%	1,663,596	84,182
10:12	50,000	2,000	+ 4.17%	1,661,583	84,081