시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	50,450	2,450	+ 5.10%	1,774,744	89,777
10:30	50,500	2,500	+ 5.21%	1,770,655	89,570
10:29	50,600	2,600	+ 5.42%	1,767,648	89,418
10:28	50,500	2,500	+ 5.21%	1,763,738	89,220
10:27	50,500	2,500	+ 5.21%	1,757,693	88,915
10:26	50,600	2,600	+ 5.42%	1,750,954	88,575
10:25	50,500	2,500	+ 5.21%	1,728,905	87,460
10:24	50,300	2,300	+ 4.79%	1,708,688	86,442
10:23	50,200	2,200	+ 4.58%	1,706,819	86,348
10:22	50,100	2,100	+ 4.38%	1,702,148	86,113