시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	50,500	2,500	+ 5.21%	2,012,900	101,801
11:20	50,450	2,450	+ 5.10%	2,008,044	101,556
11:19	50,400	2,400	+ 5.00%	2,006,811	101,494
11:18	50,500	2,500	+ 5.21%	2,005,700	101,437
11:17	50,400	2,400	+ 5.00%	2,003,739	101,339
11:16	50,400	2,400	+ 5.00%	2,002,953	101,299
11:15	50,300	2,300	+ 4.79%	2,001,209	101,211
11:14	50,400	2,400	+ 5.00%	1,995,889	100,943
11:13	50,400	2,400	+ 5.00%	1,991,904	100,742
11:12	50,300	2,300	+ 4.79%	1,989,488	100,620