시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,200	2,200	+ 4.58%	1,815,935	91,852
10:38	50,200	2,200	+ 4.58%	1,813,020	91,705
10:37	50,300	2,300	+ 4.79%	1,811,699	91,639
10:36	50,400	2,400	+ 5.00%	1,805,674	91,336
10:35	50,400	2,400	+ 5.00%	1,798,016	90,950
10:34	50,400	2,400	+ 5.00%	1,791,107	90,602
10:33	50,450	2,450	+ 5.10%	1,779,945	90,039
10:32	50,400	2,400	+ 5.00%	1,775,791	89,829
10:31	50,450	2,450	+ 5.10%	1,774,744	89,777
10:30	50,500	2,500	+ 5.21%	1,770,655	89,570