시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,600	2,600	+ 5.42%	2,071,388	104,761
11:36	50,700	2,700	+ 5.63%	2,066,407	104,509
11:35	50,600	2,600	+ 5.42%	2,060,566	104,212
11:34	50,600	2,600	+ 5.42%	2,058,780	104,122
11:33	50,700	2,700	+ 5.63%	2,051,303	103,744
11:32	50,700	2,700	+ 5.63%	2,049,922	103,674
11:31	50,600	2,600	+ 5.42%	2,048,472	103,600
11:30	50,700	2,700	+ 5.63%	2,046,291	103,490
11:29	50,600	2,600	+ 5.42%	2,039,665	103,154
11:28	50,600	2,600	+ 5.42%	2,037,562	103,047