시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	50,500	2,500	+ 5.21%	1,911,207	96,661
10:58	50,500	2,500	+ 5.21%	1,907,630	96,480
10:57	50,600	2,600	+ 5.42%	1,897,536	95,969
10:56	50,400	2,400	+ 5.00%	1,893,091	95,745
10:55	50,400	2,400	+ 5.00%	1,890,766	95,627
10:54	50,500	2,500	+ 5.21%	1,888,139	95,495
10:53	50,500	2,500	+ 5.21%	1,882,308	95,200
10:52	50,600	2,600	+ 5.42%	1,871,835	94,671
10:51	50,600	2,600	+ 5.42%	1,868,858	94,520
10:50	50,600	2,600	+ 5.42%	1,866,174	94,384