시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	50,200	2,200	+ 4.58%	1,678,781	84,943
10:14	50,100	2,100	+ 4.38%	1,670,986	84,552
10:13	49,950	1,950	+ 4.06%	1,663,596	84,182
10:12	50,000	2,000	+ 4.17%	1,661,583	84,081
10:11	49,900	1,900	+ 3.96%	1,659,459	83,975
10:10	49,900	1,900	+ 3.96%	1,657,662	83,885
10:09	49,950	1,950	+ 4.06%	1,650,532	83,529
10:08	49,900	1,900	+ 3.96%	1,645,810	83,293
10:07	49,900	1,900	+ 3.96%	1,643,184	83,162
10:06	49,900	1,900	+ 3.96%	1,641,421	83,074