시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	50,500	2,500	+ 5.21%	1,728,905	87,460
10:24	50,300	2,300	+ 4.79%	1,708,688	86,442
10:23	50,200	2,200	+ 4.58%	1,706,819	86,348
10:22	50,100	2,100	+ 4.38%	1,702,148	86,113
10:21	50,200	2,200	+ 4.58%	1,700,041	86,007
10:20	50,000	2,000	+ 4.17%	1,694,148	85,712
10:19	50,000	2,000	+ 4.17%	1,692,897	85,649
10:18	50,000	2,000	+ 4.17%	1,690,830	85,546
10:17	49,950	1,950	+ 4.06%	1,687,986	85,404
10:16	50,100	2,100	+ 4.38%	1,682,680	85,138