시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	50,400	2,400	+ 5.00%	1,798,016	90,950
10:34	50,400	2,400	+ 5.00%	1,791,107	90,602
10:33	50,450	2,450	+ 5.10%	1,779,945	90,039
10:32	50,400	2,400	+ 5.00%	1,775,791	89,829
10:31	50,450	2,450	+ 5.10%	1,774,744	89,777
10:30	50,500	2,500	+ 5.21%	1,770,655	89,570
10:29	50,600	2,600	+ 5.42%	1,767,648	89,418
10:28	50,500	2,500	+ 5.21%	1,763,738	89,220
10:27	50,500	2,500	+ 5.21%	1,757,693	88,915
10:26	50,600	2,600	+ 5.42%	1,750,954	88,575