시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	49,900	1,900	+ 3.96%	1,643,184	83,162
10:06	49,900	1,900	+ 3.96%	1,641,421	83,074
10:05	49,900	1,900	+ 3.96%	1,639,771	82,992
10:04	49,900	1,900	+ 3.96%	1,637,983	82,902
10:03	50,000	2,000	+ 4.17%	1,629,297	82,469
10:02	50,200	2,200	+ 4.58%	1,621,358	82,070
10:01	49,950	1,950	+ 4.06%	1,585,592	80,274
10:00	49,850	1,850	+ 3.85%	1,578,054	79,898
09:59	49,950	1,950	+ 4.06%	1,548,729	78,435
09:58	49,950	1,950	+ 4.06%	1,544,689	78,233