시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,700	2,700	+ 5.63%	2,385,570	120,707
12:48	50,500	2,500	+ 5.21%	2,384,021	120,629
12:47	50,500	2,500	+ 5.21%	2,379,408	120,396
12:46	50,700	2,700	+ 5.63%	2,374,577	120,151
12:45	50,700	2,700	+ 5.63%	2,373,887	120,116
12:44	50,700	2,700	+ 5.63%	2,368,606	119,848
12:43	50,800	2,800	+ 5.83%	2,360,695	119,448
12:42	50,800	2,800	+ 5.83%	2,359,411	119,382
12:41	50,700	2,700	+ 5.63%	2,352,970	119,056
12:40	50,700	2,700	+ 5.63%	2,350,494	118,930