시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	50,500	2,500	+ 5.21%	1,882,308	95,200
10:52	50,600	2,600	+ 5.42%	1,871,835	94,671
10:51	50,600	2,600	+ 5.42%	1,868,858	94,520
10:50	50,600	2,600	+ 5.42%	1,866,174	94,384
10:49	50,500	2,500	+ 5.21%	1,862,544	94,201
10:48	50,400	2,400	+ 5.00%	1,849,659	93,550
10:47	50,400	2,400	+ 5.00%	1,844,599	93,295
10:46	50,400	2,400	+ 5.00%	1,841,762	93,152
10:45	50,400	2,400	+ 5.00%	1,839,734	93,050
10:44	50,400	2,400	+ 5.00%	1,833,973	92,759