시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,555	290	+ 6.80%	787,528	3,564
11:29	4,550	285	+ 6.68%	787,508	3,564
11:28	4,575	310	+ 7.27%	785,506	3,555
11:27	4,560	295	+ 6.92%	785,466	3,554
11:26	4,560	295	+ 6.92%	785,451	3,554
11:25	4,575	310	+ 7.27%	785,286	3,554
11:24	4,555	290	+ 6.80%	784,912	3,552
11:23	4,560	295	+ 6.92%	781,866	3,538
11:22	4,575	310	+ 7.27%	780,623	3,532
11:21	4,575	310	+ 7.27%	780,497	3,532