시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,555	290	+ 6.80%	792,591	3,587
11:39	4,545	280	+ 6.57%	792,310	3,586
11:38	4,545	280	+ 6.57%	792,052	3,584
11:37	4,555	290	+ 6.80%	790,936	3,579
11:36	4,545	280	+ 6.57%	790,727	3,578
11:35	4,560	295	+ 6.92%	790,401	3,577
11:34	4,565	300	+ 7.03%	789,479	3,573
11:33	4,570	305	+ 7.15%	789,379	3,572
11:32	4,555	290	+ 6.80%	789,188	3,571
11:31	4,570	305	+ 7.15%	788,565	3,568