시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,550	285	+ 6.68%	817,385	3,700
11:59	4,550	285	+ 6.68%	816,800	3,697
11:58	4,570	305	+ 7.15%	815,742	3,693
11:57	4,575	310	+ 7.27%	815,471	3,691
11:56	4,575	310	+ 7.27%	815,314	3,691
11:55	4,570	305	+ 7.15%	814,907	3,689
11:54	4,560	295	+ 6.92%	814,155	3,685
11:53	4,565	300	+ 7.03%	813,679	3,683
11:52	4,570	305	+ 7.15%	813,501	3,682
11:51	4,575	310	+ 7.27%	813,331	3,682