시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,550	285	+ 6.68%	821,080	3,717
12:10	4,550	285	+ 6.68%	820,979	3,716
12:09	4,555	290	+ 6.80%	820,956	3,716
12:08	4,545	280	+ 6.57%	820,512	3,714
12:07	4,545	280	+ 6.57%	820,510	3,714
12:06	4,545	280	+ 6.57%	820,052	3,712
12:04	4,560	295	+ 6.92%	818,982	3,707
12:03	4,560	295	+ 6.92%	818,952	3,707
12:02	4,545	280	+ 6.57%	818,915	3,707
12:01	4,545	280	+ 6.57%	818,877	3,707