시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,570	305	+ 7.15%	829,834	3,757
12:20	4,560	295	+ 6.92%	825,230	3,736
12:19	4,550	285	+ 6.68%	824,978	3,735
12:18	4,550	285	+ 6.68%	824,918	3,734
12:17	4,570	305	+ 7.15%	823,908	3,730
12:16	4,565	300	+ 7.03%	823,796	3,729
12:15	4,550	285	+ 6.68%	822,973	3,726
12:14	4,560	295	+ 6.92%	822,127	3,722
12:13	4,550	285	+ 6.68%	821,701	3,720
12:12	4,545	280	+ 6.57%	821,109	3,717