| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,480 | 215 | + 5.04% | 248,627 | 1,126 |
| 09:11 | 4,495 | 230 | + 5.39% | 246,301 | 1,115 |
| 09:10 | 4,500 | 235 | + 5.51% | 241,355 | 1,093 |
| 09:09 | 4,460 | 195 | + 4.57% | 234,215 | 1,061 |
| 09:08 | 4,465 | 200 | + 4.69% | 226,159 | 1,025 |
| 09:07 | 4,475 | 210 | + 4.92% | 222,434 | 1,008 |
| 09:06 | 4,505 | 240 | + 5.63% | 217,570 | 986 |
| 09:05 | 4,490 | 225 | + 5.28% | 215,315 | 976 |
| 09:04 | 4,455 | 190 | + 4.46% | 203,666 | 924 |
| 09:03 | 4,500 | 235 | + 5.51% | 191,333 | 869 |