시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,385	120	+ 2.81%	297,675	1,343
09:21	4,390	125	+ 2.93%	292,132	1,318
09:20	4,400	135	+ 3.17%	281,599	1,272
09:19	4,455	190	+ 4.46%	267,243	1,209
09:18	4,450	185	+ 4.34%	265,145	1,199
09:17	4,455	190	+ 4.46%	260,855	1,180
09:16	4,465	200	+ 4.69%	259,878	1,176
09:15	4,465	200	+ 4.69%	258,177	1,168
09:14	4,465	200	+ 4.69%	254,169	1,150
09:13	4,485	220	+ 5.16%	251,983	1,141