시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,385	120	+ 2.81%	315,559	1,421
09:31	4,380	115	+ 2.70%	315,220	1,420
09:30	4,385	120	+ 2.81%	313,999	1,414
09:29	4,385	120	+ 2.81%	312,320	1,407
09:28	4,395	130	+ 3.05%	308,774	1,391
09:27	4,395	130	+ 3.05%	308,055	1,388
09:26	4,395	130	+ 3.05%	306,799	1,383
09:25	4,400	135	+ 3.17%	305,258	1,376
09:24	4,370	105	+ 2.46%	304,067	1,371
09:23	4,395	130	+ 3.05%	299,169	1,349