시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,365	100	+ 2.35%	337,082	1,515
09:41	4,365	100	+ 2.35%	336,636	1,513
09:40	4,370	105	+ 2.46%	335,114	1,507
09:39	4,360	95	+ 2.23%	334,660	1,505
09:38	4,370	105	+ 2.46%	329,542	1,482
09:37	4,390	125	+ 2.93%	322,107	1,450
09:36	4,390	125	+ 2.93%	321,425	1,447
09:35	4,390	125	+ 2.93%	319,931	1,440
09:34	4,385	120	+ 2.81%	319,328	1,438
09:33	4,390	125	+ 2.93%	318,688	1,435