시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,415	150	+ 3.52%	340,639	1,531
09:51	4,420	155	+ 3.63%	340,059	1,528
09:50	4,395	130	+ 3.05%	339,700	1,527
09:49	4,385	120	+ 2.81%	339,668	1,527
09:48	4,390	125	+ 2.93%	339,488	1,526
09:47	4,380	115	+ 2.70%	337,968	1,519
09:46	4,380	115	+ 2.70%	337,442	1,517
09:45	4,380	115	+ 2.70%	337,379	1,517
09:44	4,380	115	+ 2.70%	337,367	1,517
09:43	4,375	110	+ 2.58%	337,126	1,515