시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,420	155	+ 3.63%	356,551	1,601
10:01	4,440	175	+ 4.10%	352,913	1,585
10:00	4,380	115	+ 2.70%	346,569	1,557
09:59	4,390	125	+ 2.93%	344,826	1,549
09:58	4,390	125	+ 2.93%	344,716	1,549
09:57	4,400	135	+ 3.17%	343,355	1,543
09:56	4,410	145	+ 3.40%	343,013	1,541
09:55	4,415	150	+ 3.52%	342,536	1,539
09:54	4,415	150	+ 3.52%	342,184	1,538
09:53	4,410	145	+ 3.40%	341,862	1,536