시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,445	180	+ 4.22%	387,689	1,739
10:12	4,430	165	+ 3.87%	382,362	1,715
10:11	4,430	165	+ 3.87%	382,294	1,715
10:09	4,425	160	+ 3.75%	380,915	1,709
10:08	4,420	155	+ 3.63%	379,831	1,704
10:07	4,420	155	+ 3.63%	376,884	1,691
10:06	4,430	165	+ 3.87%	369,120	1,657
10:05	4,420	155	+ 3.63%	368,875	1,656
10:04	4,415	150	+ 3.52%	368,041	1,652
10:03	4,435	170	+ 3.99%	367,472	1,649