시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,490	225	+ 5.28%	450,476	2,020
10:22	4,490	225	+ 5.28%	450,445	2,020
10:21	4,520	255	+ 5.98%	449,791	2,017
10:20	4,495	230	+ 5.39%	448,994	2,014
10:19	4,470	205	+ 4.81%	418,453	1,876
10:18	4,460	195	+ 4.57%	410,649	1,841
10:17	4,460	195	+ 4.57%	406,463	1,823
10:16	4,455	190	+ 4.46%	406,275	1,822
10:15	4,445	180	+ 4.22%	398,420	1,787
10:14	4,440	175	+ 4.10%	395,953	1,776