시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,555	290	+ 6.80%	833,219	3,772
12:30	4,555	290	+ 6.80%	832,241	3,768
12:29	4,565	300	+ 7.03%	831,546	3,765
12:28	4,565	300	+ 7.03%	831,434	3,764
12:27	4,575	310	+ 7.27%	831,391	3,764
12:26	4,570	305	+ 7.15%	831,341	3,764
12:25	4,565	300	+ 7.03%	831,238	3,763
12:24	4,575	310	+ 7.27%	831,233	3,763
12:23	4,575	310	+ 7.27%	831,135	3,763
12:22	4,580	315	+ 7.39%	830,053	3,758