시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,455	190	+ 4.46%	406,275	1,822
10:15	4,445	180	+ 4.22%	398,420	1,787
10:14	4,440	175	+ 4.10%	395,953	1,776
10:13	4,445	180	+ 4.22%	387,689	1,739
10:12	4,430	165	+ 3.87%	382,362	1,715
10:11	4,430	165	+ 3.87%	382,294	1,715
10:09	4,425	160	+ 3.75%	380,915	1,709
10:08	4,420	155	+ 3.63%	379,831	1,704
10:07	4,420	155	+ 3.63%	376,884	1,691
10:06	4,430	165	+ 3.87%	369,120	1,657