시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,485	220	+ 5.16%	471,221	2,113
10:35	4,490	225	+ 5.28%	468,909	2,102
10:34	4,470	205	+ 4.81%	468,113	2,099
10:33	4,475	210	+ 4.92%	468,080	2,099
10:32	4,450	185	+ 4.34%	467,842	2,098
10:31	4,445	180	+ 4.22%	459,964	2,063
10:30	4,445	180	+ 4.22%	459,901	2,062
10:29	4,445	180	+ 4.22%	459,439	2,060
10:28	4,445	180	+ 4.22%	459,385	2,060
10:27	4,480	215	+ 5.04%	456,647	2,048