시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,520	255	+ 5.98%	727,655	3,289
10:57	4,520	255	+ 5.98%	725,827	3,281
10:56	4,545	280	+ 6.57%	716,633	3,240
10:55	4,535	270	+ 6.33%	714,848	3,231
10:54	4,530	265	+ 6.21%	713,802	3,227
10:53	4,560	295	+ 6.92%	707,470	3,198
10:52	4,630	365	+ 8.56%	699,068	3,159
10:51	4,625	360	+ 8.44%	675,512	3,050
10:50	4,605	340	+ 7.97%	665,017	3,002
10:49	4,602	337	+ 7.90%	655,998	2,960