시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,585	320	+ 7.50%	779,740	3,528
11:17	4,590	325	+ 7.62%	779,375	3,527
11:16	4,580	315	+ 7.39%	777,479	3,518
11:15	4,585	320	+ 7.50%	777,119	3,516
11:14	4,600	335	+ 7.86%	776,653	3,514
11:13	4,600	335	+ 7.86%	776,348	3,513
11:12	4,595	330	+ 7.74%	771,736	3,491
11:11	4,595	330	+ 7.74%	771,580	3,491
11:10	4,610	345	+ 8.09%	771,398	3,490
11:09	4,620	355	+ 8.32%	765,998	3,465