시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,475	210	+ 4.92%	453,571	2,034
10:25	4,480	215	+ 5.04%	453,565	2,034
10:24	4,485	220	+ 5.16%	452,568	2,030
10:23	4,490	225	+ 5.28%	450,476	2,020
10:22	4,490	225	+ 5.28%	450,445	2,020
10:21	4,520	255	+ 5.98%	449,791	2,017
10:20	4,495	230	+ 5.39%	448,994	2,014
10:19	4,470	205	+ 4.81%	418,453	1,876
10:18	4,460	195	+ 4.57%	410,649	1,841
10:17	4,460	195	+ 4.57%	406,463	1,823